China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 38.06 38.06 37.41 37.41 81.34 Thousand
17 Feb, 2011 37.6 37.6 37.6 37.6 4000.00
16 Feb, 2011 37.6 37.6 37.13 37.6 92 Thousand
11 Feb, 2011 37.6 37.6 37.13 37.6 18.66 Thousand
10 Feb, 2011 37.6 37.78 37.6 37.6 69.33 Thousand
09 Feb, 2011 37.6 38.25 37.41 37.6 120.01 Thousand
08 Feb, 2011 37.6 38.06 37.6 37.6 53.33 Thousand
28 Jan, 2011 38.06 38.06 37.41 37.6 96.27 Thousand
27 Jan, 2011 38.06 38.06 37.41 37.41 66.67 Thousand
26 Jan, 2011 38.06 38.59 37.88 37.88 74.67 Thousand