China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 38.67 40.38 38.53 39.73 16 Thousand
10 Jan, 2011 38.67 40.99 38.53 40.38 21.33 Thousand
07 Jan, 2011 41.31 41.31 40.85 40.99 30.66 Thousand
06 Jan, 2011 38.85 38.99 38.85 38.99 2667.00
05 Jan, 2011 38.99 38.99 38.85 38.85 2667.00
04 Jan, 2011 38.99 38.99 38.85 38.85 2667.00
03 Jan, 2011 39.13 40.38 38.99 40.38 4000.00
31 Dec, 2010 39.13 40.85 38.99 40.38 32 Thousand
30 Dec, 2010 39.41 41.31 39.27 41.31 8001.00
29 Dec, 2010 39.41 41.31 39.27 41.31 8001.00