China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 40.34 42.7 40.2 42.7 30.66 Thousand
13 Dec, 2010 40.43 43.63 40.29 42.7 74.67 Thousand
10 Dec, 2010 40.43 43.63 40.29 42.52 9334.00
09 Dec, 2010 40.34 42.7 40.2 42.7 10.66 Thousand
08 Dec, 2010 40.38 42.7 40.24 42.24 15.5 Thousand
07 Dec, 2010 40.38 43.17 40.24 42.7 80 Thousand
06 Dec, 2010 40.52 43.17 40.38 42.61 13.33 Thousand
03 Dec, 2010 40.38 43.48 40.24 42.24 46.67 Thousand
02 Dec, 2010 40.38 43.48 40.24 42.05 8001.00
01 Dec, 2010 40.38 42.7 40.38 42.7 8001.00