China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 39.32 41.31 39.32 40.85 58.67 Thousand
27 Dec, 2010 39.78 41.5 39.64 41.31 32 Thousand
24 Dec, 2010 39.83 41.96 39.69 41.31 28 Thousand
23 Dec, 2010 41.31 41.96 41.31 41.96 4000.00
22 Dec, 2010 39.92 41.87 39.78 41.87 33.33 Thousand
21 Dec, 2010 39.78 42.7 39.78 42.24 207.64 Thousand
20 Dec, 2010 39.92 42.24 39.92 41.78 132.01 Thousand
17 Dec, 2010 39.92 42.24 39.92 42.24 106.67 Thousand
16 Dec, 2010 41.96 42.05 39.92 41.31 88 Thousand
15 Dec, 2010 40.43 40.43 40.29 40.29 2667.00