China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 40.38 42.05 40.24 42.05 5334.00
29 Nov, 2010 40.38 41.96 40.24 41.96 4000.00
26 Nov, 2010 40.34 41.92 40.2 40.85 58.67 Thousand
25 Nov, 2010 40.38 43.17 40.24 42.24 57.33 Thousand
24 Nov, 2010 40.34 41.96 40.2 41.96 45.33 Thousand
23 Nov, 2010 41.78 42.24 40.24 42.05 28 Thousand
22 Nov, 2010 40.57 42.05 40.43 41.87 8001.00
19 Nov, 2010 40.52 42.7 40.38 41.96 90.67 Thousand
18 Nov, 2010 40.57 42.7 40.43 42.24 48 Thousand
17 Nov, 2010 40.52 42.7 40.38 41.78 21.33 Thousand