China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 31.84 32.03 31.84 32.03 4000.00
29 Jul, 2011 31.75 31.75 31.75 31.75 6667.00
28 Jul, 2011 32.49 32.49 32.49 32.49 2667.00
25 Jul, 2011 32.49 32.49 32.31 32.31 13.33 Thousand
21 Jul, 2011 33.42 33.42 32.63 32.63 28 Thousand
19 Jul, 2011 33.08 33.42 33.08 33.42 13.33 Thousand
15 Jul, 2011 33.89 33.89 33.7 33.89 24 Thousand
14 Jul, 2011 34.4 34.4 34.16 34.16 17.33 Thousand
13 Jul, 2011 34.57 34.81 34.4 34.4 29.33 Thousand
12 Jul, 2011 35.28 35.28 34.81 35.28 32 Thousand