China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 27.78 27.78 27.78 27.78 11.43 Thousand
06 Sep, 2011 27.98 27.98 27.98 27.98 2540.00
05 Sep, 2011 28.07 28.27 28.07 28.27 5080.00
02 Sep, 2011 28.38 28.56 28.27 28.27 17.78 Thousand
01 Sep, 2011 29.24 29.24 27.78 28.27 24.13 Thousand
31 Aug, 2011 29.89 29.89 29.63 29.63 5334.00
30 Aug, 2011 30.17 30.75 29.82 29.89 49.33 Thousand
29 Aug, 2011 30.17 30.17 29.71 29.71 5334.00
26 Aug, 2011 29.71 29.71 29.71 29.71 1333.00
24 Aug, 2011 29.89 29.89 29.71 29.71 8001.00