China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 26.12 26.12 26.12 26.12 3810.00
26 Sep, 2011 26.32 26.32 26.12 26.12 8890.00
23 Sep, 2011 26.61 26.67 26.12 26.12 13.97 Thousand
22 Sep, 2011 26.32 26.32 26.32 26.32 1270.00
21 Sep, 2011 25.93 25.93 25.93 25.93 25.4 Thousand
20 Sep, 2011 25.83 25.83 25.83 25.83 2540.00
16 Sep, 2011 26.32 26.32 26.32 26.32 5080.00
15 Sep, 2011 25.83 25.83 25.83 25.83 6350.00
14 Sep, 2011 26.61 26.61 25.34 25.44 20.32 Thousand
13 Sep, 2011 27.59 27.59 26.12 26.12 17.78 Thousand