China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 23.9 23.9 23.9 23.9 2540.00
17 Nov, 2011 24.37 24.37 24.17 24.37 19.37 Thousand
16 Nov, 2011 25.0 25.0 24.37 24.37 12.57 Thousand
15 Nov, 2011 25.34 25.34 25.34 25.34 1270.00
08 Nov, 2011 25.34 25.34 25.34 25.34 1270.00
07 Nov, 2011 25.54 25.54 25.54 25.54 3810.00
04 Nov, 2011 24.37 24.37 24.37 24.37 2666.00
28 Oct, 2011 25.54 25.54 25.15 25.34 11.43 Thousand
27 Oct, 2011 25.54 25.54 25.54 25.54 890.00
26 Oct, 2011 25.34 25.34 25.34 25.34 8890.00