China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 25.44 25.44 25.34 25.34 6350.00
24 Oct, 2011 25.83 25.83 25.34 25.34 22.98 Thousand
21 Oct, 2011 25.15 25.34 25.15 25.34 254.00
20 Oct, 2011 25.34 25.54 25.15 25.44 4699.00
13 Oct, 2011 25.34 25.44 25.25 25.44 60.95 Thousand
12 Oct, 2011 25.34 25.34 25.25 25.25 45.71 Thousand
11 Oct, 2011 25.34 25.34 25.25 25.34 19.05 Thousand
06 Oct, 2011 25.34 25.64 25.25 25.44 24.14 Thousand
04 Oct, 2011 26.12 26.12 26.12 26.12 1270.00
30 Sep, 2011 26.22 26.22 25.83 25.93 13.97 Thousand