China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 22.52 22.61 21.93 22.61 68.57 Thousand
20 Dec, 2011 22.42 23.39 22.22 22.22 25.4 Thousand
19 Dec, 2011 22.91 23.39 22.81 23.39 37.97 Thousand
16 Dec, 2011 23.1 23.1 23.0 23.0 3816.00
15 Dec, 2011 23.0 23.1 22.91 23.1 25.4 Thousand
14 Dec, 2011 23.2 23.88 23.2 23.78 25.4 Thousand
13 Dec, 2011 23.5 23.6 23.5 23.6 15.24 Thousand
12 Dec, 2011 23.3 23.88 23.3 23.88 20.57 Thousand
09 Dec, 2011 23.0 23.39 22.42 23.39 30.48 Thousand
08 Dec, 2011 22.91 23.96 22.42 23.88 31.75 Thousand