China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 20.96 20.96 19.69 20.47 18.03 Thousand
04 Jan, 2012 20.57 20.96 19.79 20.96 228.65 Thousand
03 Jan, 2012 20.93 20.96 19.73 20.96 218.95 Thousand
02 Jan, 2012 21.3 22.03 21.3 22.03 35.56 Thousand
30 Dec, 2011 22.03 22.42 21.25 22.42 41.3 Thousand
29 Dec, 2011 22.61 23.0 21.64 23.0 39.36 Thousand
28 Dec, 2011 22.61 23.0 21.93 21.93 53.24 Thousand
27 Dec, 2011 22.52 23.0 21.93 23.0 55.87 Thousand
26 Dec, 2011 21.93 23.0 21.93 23.0 40.7 Thousand
23 Dec, 2011 22.32 22.71 21.86 22.71 57.14 Thousand