China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 27.68 27.68 26.61 26.66 483.22 Thousand
10 Feb, 2012 26.81 27.83 26.12 27.78 702.61 Thousand
09 Feb, 2012 27.29 27.59 26.32 26.95 822.96 Thousand
08 Feb, 2012 28.27 28.46 27.29 27.73 1.21 Million
07 Feb, 2012 25.73 27.29 25.73 27.29 1.13 Million
06 Feb, 2012 26.46 26.46 25.34 25.54 546.09 Thousand
03 Feb, 2012 26.56 26.56 25.34 25.83 1.36 Million
02 Feb, 2012 24.86 24.86 24.86 24.86 162.55 Thousand
01 Feb, 2012 23.25 23.25 23.25 23.25 266.69 Thousand
31 Jan, 2012 21.59 21.74 20.96 21.74 531.27 Thousand