TWD 8.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 |
20 Nov, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 |
19 Nov, 2024 | 8.35 | 8.35 | 8.0 | 8.35 | 3002.00 |
18 Nov, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 |
15 Nov, 2024 | 8.73 | 8.73 | 8.3 | 8.35 | 15 Thousand |
14 Nov, 2024 | 8.47 | 8.73 | 8.35 | 8.73 | 25.06 Thousand |
13 Nov, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1001.00 |
12 Nov, 2024 | 8.5 | 8.5 | 8.1 | 8.5 | 39.1 Thousand |
11 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 1.00 |
08 Nov, 2024 | 8.52 | 8.52 | 8.13 | 8.52 | 1101.00 |
BPMC
AKRTF
BAOS
RBL
3902
SEAT