TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 |
| 18 Dec, 2024 | 8.63 | 8.63 | 8.27 | 8.63 | 2101.00 |
| 17 Dec, 2024 | 8.83 | 8.83 | 8.46 | 8.63 | 37.65 Thousand |
| 16 Dec, 2024 | 8.78 | 8.83 | 8.46 | 8.83 | 11.11 Thousand |
| 13 Dec, 2024 | 8.88 | 8.88 | 8.47 | 8.83 | 14.94 Thousand |
| 12 Dec, 2024 | 8.89 | 8.94 | 8.51 | 8.88 | 26 Thousand |
| 11 Dec, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 |
| 10 Dec, 2024 | 8.66 | 8.89 | 8.5 | 8.89 | 53.9 Thousand |
| 09 Dec, 2024 | 8.33 | 8.7 | 8.31 | 8.66 | 89.23 Thousand |
| 06 Dec, 2024 | 8.33 | 8.42 | 8.0 | 8.36 | 76.41 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT