TopGreen Technology Co., Ltd. (1585.TWO)
TWD 10.95
(-0.9%)
TWD 10.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.05 | 11.15 | 10.5 | 10.95 | 146.68 Thousand |
| 14 Apr, 2025 | 10.55 | 11.75 | 10.55 | 10.8 | 386.98 Thousand |
| 11 Apr, 2025 | 10.1 | 10.65 | 10.0 | 10.55 | 96.62 Thousand |
| 10 Apr, 2025 | 9.47 | 10.55 | 9.4 | 10.55 | 66.61 Thousand |
| 09 Apr, 2025 | 9.6 | 9.9 | 8.9 | 9.2 | 160.77 Thousand |
| 08 Apr, 2025 | 9.92 | 9.94 | 9.44 | 9.74 | 38.48 Thousand |
| 07 Apr, 2025 | 10.4 | 10.4 | 9.05 | 9.6 | 237.5 Thousand |
| 02 Apr, 2025 | 10.6 | 10.65 | 10.4 | 10.6 | 86 Thousand |
| 01 Apr, 2025 | 10.3 | 10.65 | 10.3 | 10.6 | 112.96 Thousand |
| 31 Mar, 2025 | 10.7 | 10.7 | 10.15 | 10.5 | 78.62 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT