TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 26 May, 2025 | 9.6 | 10.05 | 9.2 | 10.0 | 198.74 Thousand |
| 23 May, 2025 | 9.55 | 9.73 | 9.5 | 9.63 | 389.88 Thousand |
| 22 May, 2025 | 9.75 | 9.75 | 9.46 | 9.65 | 127.18 Thousand |
| 21 May, 2025 | 9.6 | 10.0 | 9.6 | 9.75 | 160.83 Thousand |
| 20 May, 2025 | 9.36 | 9.9 | 9.36 | 9.83 | 170.33 Thousand |
| 19 May, 2025 | 8.85 | 9.5 | 8.85 | 9.3 | 121.25 Thousand |
| 16 May, 2025 | 9.05 | 9.15 | 8.65 | 9.0 | 126.7 Thousand |
| 15 May, 2025 | 8.9 | 9.15 | 8.61 | 8.7 | 303.53 Thousand |
| 14 May, 2025 | 8.13 | 9.05 | 7.95 | 9.05 | 243.77 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT