TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.8 | 8.08 | 7.76 | 8.0 | 137.76 Thousand |
| 12 May, 2025 | 8.0 | 8.05 | 7.5 | 7.8 | 291.75 Thousand |
| 09 May, 2025 | 7.71 | 8.41 | 7.6 | 8.0 | 794.37 Thousand |
| 08 May, 2025 | 7.95 | 8.1 | 4.85 | 8.08 | 3.69 Million |
| 07 May, 2025 | 8.43 | 8.53 | 7.95 | 8.1 | 617.06 Thousand |
| 06 May, 2025 | 9.15 | 9.2 | 8.17 | 8.58 | 575.37 Thousand |
| 05 May, 2025 | 9.76 | 9.79 | 9.25 | 9.3 | 110.87 Thousand |
| 02 May, 2025 | 10.5 | 10.65 | 8.8 | 10.1 | 408.89 Thousand |
| 01 May, 2025 | 10.7 | 10.75 | 10.5 | 10.65 | 148.1 Thousand |
| 30 Apr, 2025 | 10.7 | 10.75 | 10.5 | 10.65 | 148.1 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT