TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.29 | 8.33 | 8.0 | 8.33 | 35.2 Thousand |
| 04 Dec, 2024 | 8.26 | 8.31 | 8.2 | 8.23 | 33 Thousand |
| 03 Dec, 2024 | 7.86 | 8.26 | 7.86 | 8.2 | 41.94 Thousand |
| 02 Dec, 2024 | 8.23 | 8.23 | 7.9 | 8.21 | 10 Thousand |
| 29 Nov, 2024 | 8.19 | 8.23 | 7.85 | 8.23 | 39.03 Thousand |
| 28 Nov, 2024 | 8.04 | 8.15 | 8.0 | 8.15 | 18 Thousand |
| 27 Nov, 2024 | 8.38 | 8.38 | 7.8 | 8.04 | 47.1 Thousand |
| 26 Nov, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 |
| 25 Nov, 2024 | 8.36 | 8.36 | 8.0 | 8.36 | 6002.00 |
| 22 Nov, 2024 | 8.36 | 8.36 | 8.2 | 8.36 | 14.16 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT