TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.3 | 8.55 | 8.13 | 8.55 | 57.26 Thousand |
| 06 Nov, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 |
| 05 Nov, 2024 | 8.43 | 8.55 | 8.26 | 8.55 | 26.1 Thousand |
| 04 Nov, 2024 | 8.36 | 8.59 | 8.36 | 8.59 | 14.45 Thousand |
| 01 Nov, 2024 | 8.65 | 8.65 | 8.25 | 8.6 | 13 Thousand |
| 31 Oct, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 30 Oct, 2024 | 9.0 | 9.0 | 8.3 | 8.65 | 18.22 Thousand |
| 29 Oct, 2024 | 9.0 | 9.0 | 8.7 | 9.0 | 5002.00 |
| 28 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 627.00 |
| 25 Oct, 2024 | 9.0 | 9.14 | 8.72 | 9.0 | 36.9 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT