TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.14 | 9.14 | 8.76 | 9.0 | 39.3 Thousand |
| 23 Oct, 2024 | 9.1 | 9.14 | 8.76 | 9.14 | 8128.00 |
| 22 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 1.00 |
| 21 Oct, 2024 | 8.75 | 9.15 | 8.7 | 9.1 | 49.1 Thousand |
| 18 Oct, 2024 | 9.09 | 9.09 | 8.66 | 9.05 | 40.1 Thousand |
| 17 Oct, 2024 | 9.05 | 9.05 | 8.9 | 9.05 | 4601.00 |
| 16 Oct, 2024 | 9.19 | 9.19 | 8.8 | 8.95 | 15.5 Thousand |
| 15 Oct, 2024 | 9.2 | 9.2 | 8.96 | 9.19 | 5102.00 |
| 14 Oct, 2024 | 9.2 | 9.2 | 8.96 | 9.2 | 3002.00 |
| 11 Oct, 2024 | 9.2 | 9.2 | 8.96 | 9.2 | 3001.00 |
BPMC
AKRTF
BAOS
RBL
3902
SEAT