TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.78 | 10.05 | 9.44 | 9.5 | 46.31 Thousand |
| 12 Feb, 2025 | 9.6 | 9.99 | 9.26 | 9.6 | 31.17 Thousand |
| 11 Feb, 2025 | 9.94 | 10.1 | 9.12 | 9.6 | 102.27 Thousand |
| 10 Feb, 2025 | 10.05 | 10.1 | 9.6 | 9.94 | 58.64 Thousand |
| 07 Feb, 2025 | 10.1 | 10.3 | 9.87 | 10.05 | 94.24 Thousand |
| 06 Feb, 2025 | 10.15 | 10.5 | 10.1 | 10.35 | 36.02 Thousand |
| 05 Feb, 2025 | 10.5 | 10.55 | 10.15 | 10.55 | 5121.00 |
| 04 Feb, 2025 | 10.5 | 10.7 | 10.15 | 10.15 | 56.02 Thousand |
| 03 Feb, 2025 | 10.35 | 11.2 | 10.15 | 10.5 | 161.04 Thousand |
| 22 Jan, 2025 | 10.25 | 10.4 | 10.1 | 10.2 | 73.24 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT