TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.2 | 9.2 | 8.8 | 9.2 | 7101.00 |
| 08 Oct, 2024 | 9.17 | 9.2 | 9.17 | 9.2 | 101.00 |
| 07 Oct, 2024 | 9.14 | 9.17 | 8.8 | 9.17 | 5504.00 |
| 04 Oct, 2024 | 9.1 | 9.1 | 8.76 | 9.0 | 61.1 Thousand |
| 01 Oct, 2024 | 9.03 | 9.2 | 9.0 | 9.2 | 116.52 Thousand |
| 30 Sep, 2024 | 8.69 | 8.9 | 8.51 | 8.9 | 17.3 Thousand |
| 27 Sep, 2024 | 8.44 | 8.69 | 8.4 | 8.69 | 74.1 Thousand |
| 26 Sep, 2024 | 8.52 | 8.56 | 8.17 | 8.44 | 31.4 Thousand |
| 25 Sep, 2024 | 8.2 | 8.37 | 8.2 | 8.28 | 37.69 Thousand |
| 24 Sep, 2024 | 8.01 | 8.52 | 8.01 | 8.52 | 108 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT