TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 10.7 | 11.85 | 10.5 | 10.95 | 379.38 Thousand |
| 06 Jan, 2025 | 11.0 | 11.7 | 10.3 | 10.7 | 627.74 Thousand |
| 03 Jan, 2025 | 9.4 | 12.15 | 9.4 | 11.0 | 875.05 Thousand |
| 02 Jan, 2025 | 8.6 | 9.55 | 8.55 | 9.4 | 384.82 Thousand |
| 31 Dec, 2024 | 8.45 | 8.63 | 8.3 | 8.6 | 27.62 Thousand |
| 30 Dec, 2024 | 8.47 | 8.5 | 8.35 | 8.35 | 25.13 Thousand |
| 27 Dec, 2024 | 8.73 | 8.73 | 8.1 | 8.47 | 26 Thousand |
| 26 Dec, 2024 | 8.34 | 8.89 | 8.3 | 8.73 | 67.19 Thousand |
| 25 Dec, 2024 | 8.31 | 8.34 | 7.92 | 8.34 | 9131.00 |
| 24 Dec, 2024 | 8.31 | 8.31 | 7.92 | 7.92 | 2101.00 |
BPMC
AKRTF
BAOS
RBL
3902
SEAT