TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.43 | 8.43 | 8.25 | 8.43 | 7013.00 |
| 16 Aug, 2024 | 8.52 | 8.52 | 8.2 | 8.49 | 31.1 Thousand |
| 15 Aug, 2024 | 8.5 | 8.58 | 8.31 | 8.58 | 4002.00 |
| 14 Aug, 2024 | 8.81 | 8.81 | 8.2 | 8.5 | 47 Thousand |
| 13 Aug, 2024 | 8.25 | 8.42 | 8.25 | 8.42 | 5126.00 |
| 12 Aug, 2024 | 8.63 | 8.63 | 8.17 | 8.43 | 123.1 Thousand |
| 09 Aug, 2024 | 8.8 | 8.8 | 8.15 | 8.58 | 100.01 Thousand |
| 08 Aug, 2024 | 9.04 | 9.04 | 8.6 | 8.8 | 17.57 Thousand |
| 07 Aug, 2024 | 8.68 | 8.9 | 8.6 | 8.9 | 49 Thousand |
| 06 Aug, 2024 | 9.04 | 9.04 | 8.46 | 8.68 | 18.1 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT