TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.21 | 9.21 | 8.2 | 8.68 | 117.88 Thousand |
| 02 Aug, 2024 | 9.14 | 9.24 | 9.0 | 9.24 | 57 Thousand |
| 01 Aug, 2024 | 8.94 | 9.15 | 8.9 | 9.14 | 46.5 Thousand |
| 31 Jul, 2024 | 9.03 | 9.03 | 8.6 | 8.89 | 34.8 Thousand |
| 30 Jul, 2024 | 8.83 | 8.83 | 8.47 | 8.8 | 14.38 Thousand |
| 29 Jul, 2024 | 8.87 | 9.15 | 8.48 | 8.59 | 108.25 Thousand |
| 26 Jul, 2024 | 8.9 | 9.18 | 8.8 | 9.15 | 60.7 Thousand |
| 23 Jul, 2024 | 9.14 | 9.26 | 8.6 | 8.85 | 262.93 Thousand |
| 22 Jul, 2024 | 9.95 | 10.05 | 8.7 | 9.1 | 565.44 Thousand |
| 19 Jul, 2024 | 10.7 | 10.7 | 9.85 | 10.3 | 417.69 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT