TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.2 | 8.58 | 7.98 | 8.53 | 613.83 Thousand |
| 03 Jul, 2024 | 8.03 | 8.29 | 7.87 | 8.0 | 182.88 Thousand |
| 02 Jul, 2024 | 8.26 | 8.53 | 7.9 | 8.02 | 250.71 Thousand |
| 01 Jul, 2024 | 8.13 | 8.91 | 7.95 | 8.0 | 249.94 Thousand |
| 28 Jun, 2024 | 7.94 | 8.48 | 7.8 | 8.06 | 230.97 Thousand |
| 27 Jun, 2024 | 7.77 | 7.9 | 7.7 | 7.9 | 133.5 Thousand |
| 26 Jun, 2024 | 8.03 | 8.14 | 7.57 | 7.93 | 115.55 Thousand |
| 25 Jun, 2024 | 8.1 | 8.13 | 7.75 | 7.9 | 115.23 Thousand |
| 24 Jun, 2024 | 8.18 | 8.18 | 7.75 | 8.1 | 82.02 Thousand |
| 21 Jun, 2024 | 8.13 | 8.18 | 7.8 | 8.14 | 87.01 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT