TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.2 | 8.37 | 8.2 | 8.28 | 37.69 Thousand |
| 24 Sep, 2024 | 8.01 | 8.52 | 8.01 | 8.52 | 108 Thousand |
| 23 Sep, 2024 | 8.1 | 8.13 | 7.95 | 8.01 | 15.05 Thousand |
| 20 Sep, 2024 | 7.9 | 8.1 | 7.8 | 8.1 | 46.7 Thousand |
| 19 Sep, 2024 | 8.0 | 8.09 | 7.9 | 8.0 | 7205.00 |
| 18 Sep, 2024 | 8.14 | 8.14 | 7.9 | 8.0 | 16.7 Thousand |
| 16 Sep, 2024 | 8.1 | 8.14 | 8.1 | 8.14 | 1100.00 |
| 15 Sep, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 13 Sep, 2024 | 8.2 | 8.2 | 7.52 | 8.1 | 236.13 Thousand |
| 12 Sep, 2024 | 8.2 | 8.2 | 8.0 | 8.05 | 236.03 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT