TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.05 | 10.05 | 9.7 | 9.81 | 22.34 Thousand |
| 07 May, 2024 | 9.35 | 10.45 | 9.19 | 10.05 | 4.84 Million |
| 06 May, 2024 | 9.35 | 9.39 | 9.28 | 9.28 | 37 Thousand |
| 03 May, 2024 | 9.26 | 9.26 | 9.0 | 9.19 | 35 Thousand |
| 02 May, 2024 | 8.96 | 9.29 | 8.96 | 9.29 | 9001.00 |
| 30 Apr, 2024 | 9.35 | 9.36 | 9.0 | 9.35 | 41 Thousand |
| 29 Apr, 2024 | 9.35 | 9.39 | 9.22 | 9.22 | 116 Thousand |
| 26 Apr, 2024 | 9.35 | 9.36 | 9.29 | 9.34 | 81 Thousand |
| 25 Apr, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 |
| 24 Apr, 2024 | 9.42 | 9.42 | 9.16 | 9.42 | 7001.00 |
BPMC
AKRTF
BAOS
RBL
3902
SEAT