TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 9.42 | 9.55 | 9.2 | 9.47 | 15 Thousand |
| 22 Apr, 2024 | 9.35 | 9.42 | 9.35 | 9.35 | 16 Thousand |
| 19 Apr, 2024 | 9.47 | 9.57 | 9.03 | 9.35 | 23 Thousand |
| 18 Apr, 2024 | 9.3 | 9.68 | 9.3 | 9.68 | 91 Thousand |
| 17 Apr, 2024 | 9.15 | 9.52 | 8.95 | 9.05 | 176 Thousand |
| 16 Apr, 2024 | 9.17 | 9.36 | 9.0 | 9.33 | 50 Thousand |
| 15 Apr, 2024 | 9.89 | 9.89 | 9.19 | 9.59 | 200.91 Thousand |
| 12 Apr, 2024 | 10.0 | 10.0 | 9.5 | 9.79 | 20 Thousand |
| 11 Apr, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1.00 |
| 10 Apr, 2024 | 10.2 | 10.2 | 9.6 | 9.9 | 49 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT