TopGreen Technology Co., Ltd. (1585.TWO)
TWD 9.76
(-3.37%)
TWD 9.76
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.05 | 8.1 | 7.87 | 8.1 | 22 Thousand |
| 10 Sep, 2024 | 8.0 | 8.03 | 7.9 | 8.03 | 18.36 Thousand |
| 09 Sep, 2024 | 8.03 | 8.08 | 7.87 | 8.03 | 52.5 Thousand |
| 08 Sep, 2024 | 8.03 | 8.08 | 7.87 | 8.08 | 36.1 Thousand |
| 06 Sep, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 11.00 |
| 05 Sep, 2024 | 8.0 | 8.02 | 7.85 | 8.02 | 9601.00 |
| 04 Sep, 2024 | 8.0 | 8.0 | 7.7 | 7.99 | 188.82 Thousand |
| 03 Sep, 2024 | 8.2 | 8.2 | 7.85 | 8.0 | 153.72 Thousand |
| 02 Sep, 2024 | 8.15 | 8.2 | 7.9 | 8.1 | 52.5 Thousand |
| 01 Sep, 2024 | 8.15 | 8.2 | 7.9 | 8.2 | 11 Thousand |
BPMC
AKRTF
BAOS
RBL
3902
SEAT