TopGreen Technology Co., Ltd. (1585.TWO)
TWD 8.63
(0.0%)
TWD 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.1 | 8.15 | 7.97 | 8.14 | 89.44 Thousand |
| 27 Aug, 2024 | 8.13 | 8.26 | 7.95 | 8.05 | 88 Thousand |
| 26 Aug, 2024 | 8.0 | 8.23 | 7.96 | 8.03 | 58.6 Thousand |
| 23 Aug, 2024 | 8.28 | 8.28 | 7.95 | 8.23 | 66.55 Thousand |
| 22 Aug, 2024 | 8.29 | 8.29 | 8.0 | 8.26 | 11 Thousand |
| 21 Aug, 2024 | 8.28 | 8.3 | 7.96 | 8.23 | 73.5 Thousand |
| 20 Aug, 2024 | 8.35 | 8.38 | 7.96 | 8.28 | 80.43 Thousand |
| 19 Aug, 2024 | 8.43 | 8.43 | 8.25 | 8.43 | 7013.00 |
| 16 Aug, 2024 | 8.52 | 8.52 | 8.2 | 8.49 | 31.1 Thousand |
| 15 Aug, 2024 | 8.5 | 8.58 | 8.31 | 8.58 | 4002.00 |
BPMC
AKRTF
BAOS
RBL
3902
SEAT