Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 136.5 137.0 136.0 136.5 28.01 Thousand
02 Oct, 2025 136.5 136.5 136.0 136.5 29.02 Thousand
01 Oct, 2025 137.5 137.5 136.0 137.0 44.02 Thousand
30 Sep, 2025 137.0 137.5 136.5 137.5 30.03 Thousand
29 Sep, 2025 138.0 138.0 138.0 138.0 -
26 Sep, 2025 138.0 138.0 136.5 138.0 51.19 Thousand
25 Sep, 2025 138.5 139.0 138.0 138.5 28.01 Thousand
24 Sep, 2025 138.0 138.5 138.0 138.5 16 Thousand
23 Sep, 2025 139.0 139.0 138.0 138.5 19.02 Thousand
22 Sep, 2025 139.5 139.5 137.5 138.5 21 Thousand