Sinmag Equipment Corporation (1580.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 155.0 | 155.0 | 154.0 | 154.0 | 39.24 Thousand |
| 07 Feb, 2025 | 155.0 | 155.5 | 154.5 | 155.5 | 50.62 Thousand |
| 06 Feb, 2025 | 155.5 | 155.5 | 154.5 | 155.0 | 65.16 Thousand |
| 05 Feb, 2025 | 154.0 | 155.0 | 153.5 | 154.5 | 75.18 Thousand |
| 04 Feb, 2025 | 155.0 | 155.0 | 153.5 | 154.0 | 47.46 Thousand |
| 03 Feb, 2025 | 153.5 | 155.5 | 152.0 | 153.5 | 86.69 Thousand |
| 22 Jan, 2025 | 152.0 | 153.5 | 151.5 | 153.5 | 114.23 Thousand |
| 21 Jan, 2025 | 151.5 | 152.0 | 150.5 | 152.0 | 98.12 Thousand |
| 20 Jan, 2025 | 149.0 | 151.0 | 148.0 | 150.5 | 90.13 Thousand |
| 17 Jan, 2025 | 149.0 | 149.0 | 147.0 | 147.5 | 43.83 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123