Sinmag Equipment Corporation (1580.TWO)
TWD 137.5
(0.0%)
TWD 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 136.5 | 138.0 | 135.5 | 137.5 | 45.98 Thousand |
| 15 Apr, 2025 | 136.0 | 138.0 | 136.0 | 137.5 | 62.38 Thousand |
| 14 Apr, 2025 | 138.0 | 139.0 | 136.0 | 137.5 | 107.7 Thousand |
| 11 Apr, 2025 | 129.0 | 133.5 | 125.0 | 133.0 | 232.25 Thousand |
| 10 Apr, 2025 | 128.5 | 128.5 | 127.5 | 128.5 | 73.07 Thousand |
| 09 Apr, 2025 | 124.5 | 125.0 | 116.0 | 117.0 | 616.81 Thousand |
| 08 Apr, 2025 | 122.0 | 127.0 | 121.5 | 126.5 | 517.66 Thousand |
| 07 Apr, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 54.93 Thousand |
| 02 Apr, 2025 | 148.0 | 149.0 | 147.5 | 147.5 | 39.29 Thousand |
| 01 Apr, 2025 | 147.0 | 150.0 | 147.0 | 148.0 | 66.25 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123