Sinmag Equipment Corporation (1580.TWO)
TWD 144.0
(-2.7%)
TWD 144.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 142.0 | 143.0 | 142.0 | 143.0 | 4774.00 |
| 05 Jun, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 1035.00 |
| 04 Jun, 2025 | 143.0 | 143.5 | 143.0 | 143.5 | 3013.00 |
| 03 Jun, 2025 | 144.0 | 144.0 | 143.0 | 143.0 | 3596.00 |
| 02 Jun, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 1028.00 |
| 29 May, 2025 | 146.0 | 146.0 | 144.5 | 145.5 | 25.83 Thousand |
| 28 May, 2025 | 146.5 | 146.5 | 145.0 | 145.0 | 56.45 Thousand |
| 27 May, 2025 | 146.5 | 148.0 | 146.5 | 146.5 | 53.03 Thousand |
| 26 May, 2025 | 147.0 | 148.0 | 146.0 | 147.0 | 58.3 Thousand |
| 23 May, 2025 | 146.5 | 148.0 | 146.5 | 147.5 | 51.69 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123