Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 153.5 | 153.5 | 153.0 | 153.0 | 22.47 Thousand |
| 25 Mar, 2025 | 153.0 | 153.5 | 152.5 | 153.5 | 57.47 Thousand |
| 24 Mar, 2025 | 152.0 | 153.0 | 151.5 | 153.0 | 39.33 Thousand |
| 21 Mar, 2025 | 152.5 | 153.5 | 152.0 | 152.5 | 53.68 Thousand |
| 20 Mar, 2025 | 152.0 | 152.5 | 151.0 | 152.5 | 48.52 Thousand |
| 19 Mar, 2025 | 153.5 | 153.5 | 150.5 | 151.0 | 76.73 Thousand |
| 18 Mar, 2025 | 152.5 | 153.0 | 151.5 | 153.0 | 43.48 Thousand |
| 17 Mar, 2025 | 152.0 | 152.5 | 151.5 | 151.5 | 21.88 Thousand |
| 14 Mar, 2025 | 153.0 | 153.0 | 151.0 | 152.0 | 88.02 Thousand |
| 13 Mar, 2025 | 154.5 | 154.5 | 152.0 | 152.5 | 88.48 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123