Sinmag Equipment Corporation (1580.TWO)
TWD 140.0
(2.56%)
TWD 140.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 156.0 | 157.0 | 152.5 | 156.5 | 153.3 Thousand |
| 10 Mar, 2025 | 156.0 | 157.5 | 155.0 | 157.0 | 87.51 Thousand |
| 07 Mar, 2025 | 154.0 | 157.0 | 154.0 | 156.0 | 227.79 Thousand |
| 06 Mar, 2025 | 154.5 | 154.5 | 153.5 | 154.0 | 41.36 Thousand |
| 05 Mar, 2025 | 150.5 | 154.5 | 150.5 | 154.0 | 48.19 Thousand |
| 04 Mar, 2025 | 149.5 | 151.5 | 149.0 | 150.0 | 274.53 Thousand |
| 03 Mar, 2025 | 153.0 | 153.0 | 151.5 | 151.5 | 51.75 Thousand |
| 27 Feb, 2025 | 152.5 | 153.0 | 152.0 | 153.0 | 259.8 Thousand |
| 26 Feb, 2025 | 153.0 | 154.5 | 151.0 | 151.5 | 280.13 Thousand |
| 25 Feb, 2025 | 153.0 | 153.5 | 152.5 | 153.5 | 33.47 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123