Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 137.0 | 137.0 | 135.0 | 135.0 | 15.18 Thousand |
| 18 Nov, 2025 | 138.0 | 138.0 | 136.5 | 137.0 | 16.07 Thousand |
| 17 Nov, 2025 | 139.5 | 139.5 | 137.5 | 138.0 | 17.06 Thousand |
| 14 Nov, 2025 | 139.0 | 139.5 | 138.0 | 139.5 | 91.11 Thousand |
| 13 Nov, 2025 | 138.0 | 140.0 | 137.5 | 138.5 | 150 Thousand |
| 12 Nov, 2025 | 134.0 | 135.5 | 134.0 | 135.5 | 16.19 Thousand |
| 11 Nov, 2025 | 135.0 | 135.0 | 133.0 | 134.5 | 36.33 Thousand |
| 10 Nov, 2025 | 135.5 | 136.0 | 135.0 | 135.0 | 22 Thousand |
| 07 Nov, 2025 | 134.5 | 135.5 | 134.0 | 135.5 | 28.03 Thousand |
| 06 Nov, 2025 | 134.5 | 135.0 | 134.0 | 134.5 | 19.05 Thousand |
1584
1586
1591
1565
1569
1570