Sinmag Equipment Corporation (1580.TWO)
TWD 140.0
(2.56%)
TWD 140.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 128.5 | 128.5 | 127.5 | 128.5 | 73.07 Thousand |
| 09 Apr, 2025 | 124.5 | 125.0 | 116.0 | 117.0 | 616.81 Thousand |
| 08 Apr, 2025 | 122.0 | 127.0 | 121.5 | 126.5 | 517.66 Thousand |
| 07 Apr, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 54.93 Thousand |
| 02 Apr, 2025 | 148.0 | 149.0 | 147.5 | 147.5 | 39.29 Thousand |
| 01 Apr, 2025 | 147.0 | 150.0 | 147.0 | 148.0 | 66.25 Thousand |
| 31 Mar, 2025 | 150.0 | 150.0 | 146.5 | 146.5 | 125.5 Thousand |
| 28 Mar, 2025 | 151.5 | 151.5 | 149.5 | 150.0 | 114.16 Thousand |
| 27 Mar, 2025 | 153.0 | 153.0 | 151.5 | 151.5 | 39.43 Thousand |
| 26 Mar, 2025 | 153.5 | 153.5 | 153.0 | 153.0 | 22.47 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123