Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 139.5 | 141.5 | 139.0 | 141.5 | 39.13 Thousand |
| 04 Sep, 2025 | 140.5 | 141.0 | 139.5 | 140.5 | 20 Thousand |
| 03 Sep, 2025 | 141.5 | 142.0 | 139.0 | 140.5 | 33.26 Thousand |
| 02 Sep, 2025 | 143.0 | 146.5 | 139.0 | 141.5 | 204.22 Thousand |
| 01 Sep, 2025 | 138.5 | 141.0 | 138.0 | 141.0 | 93.2 Thousand |
| 29 Aug, 2025 | 137.5 | 138.0 | 137.0 | 138.0 | 27.03 Thousand |
| 28 Aug, 2025 | 136.5 | 138.0 | 136.5 | 138.0 | 29.2 Thousand |
| 27 Aug, 2025 | 135.0 | 137.5 | 135.0 | 137.0 | 45.23 Thousand |
| 26 Aug, 2025 | 133.5 | 135.0 | 133.5 | 135.0 | 20 Thousand |
| 25 Aug, 2025 | 134.0 | 134.5 | 133.0 | 133.5 | 52.5 Thousand |
1584
1586
1591
1565
1569
1570