Sinmag Equipment Corporation (1580.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 149.0 | 149.0 | 148.0 | 149.0 | 43.51 Thousand |
| 15 Jan, 2025 | 148.5 | 148.5 | 147.5 | 148.5 | 34.54 Thousand |
| 14 Jan, 2025 | 148.5 | 149.0 | 148.0 | 148.5 | 34.71 Thousand |
| 13 Jan, 2025 | 150.5 | 150.5 | 147.0 | 148.5 | 82.05 Thousand |
| 10 Jan, 2025 | 153.0 | 153.0 | 149.0 | 149.5 | 73.21 Thousand |
| 09 Jan, 2025 | 150.5 | 155.0 | 150.0 | 150.5 | 302.52 Thousand |
| 08 Jan, 2025 | 147.5 | 147.5 | 145.0 | 147.0 | 47.49 Thousand |
| 07 Jan, 2025 | 147.0 | 147.5 | 146.5 | 147.0 | 41.67 Thousand |
| 06 Jan, 2025 | 146.5 | 147.0 | 146.0 | 147.0 | 27.27 Thousand |
| 03 Jan, 2025 | 147.0 | 147.0 | 146.0 | 146.0 | 30.37 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123