Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 146.0 | 146.0 | 143.5 | 144.5 | 65.2 Thousand |
| 18 Dec, 2024 | 145.0 | 145.5 | 144.5 | 145.5 | 25.8 Thousand |
| 17 Dec, 2024 | 144.0 | 145.5 | 144.0 | 144.5 | 40.61 Thousand |
| 16 Dec, 2024 | 146.0 | 146.0 | 143.5 | 144.0 | 117.17 Thousand |
| 13 Dec, 2024 | 146.0 | 146.5 | 145.5 | 146.0 | 44.32 Thousand |
| 12 Dec, 2024 | 146.5 | 147.5 | 146.0 | 146.5 | 29.67 Thousand |
| 11 Dec, 2024 | 146.5 | 147.0 | 146.0 | 146.0 | 37.16 Thousand |
| 10 Dec, 2024 | 150.0 | 150.0 | 145.5 | 146.0 | 181.03 Thousand |
| 09 Dec, 2024 | 145.0 | 146.0 | 145.0 | 145.0 | 43.17 Thousand |
| 06 Dec, 2024 | 145.0 | 146.5 | 144.5 | 145.0 | 76.34 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123