Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 149.5 150.0 148.5 149.5 100.03 Thousand
07 Aug, 2025 147.5 149.5 147.5 149.5 107.1 Thousand
06 Aug, 2025 148.5 148.5 147.0 147.5 44.34 Thousand
05 Aug, 2025 148.0 150.0 148.0 149.0 220 Thousand
04 Aug, 2025 145.0 148.5 144.5 147.0 192.41 Thousand
01 Aug, 2025 141.0 141.0 141.0 141.0 154.54 Thousand
31 Jul, 2025 141.5 142.0 141.0 141.0 28.24 Thousand
30 Jul, 2025 141.5 141.5 141.0 141.0 19.02 Thousand
29 Jul, 2025 141.5 141.5 140.5 141.5 30.01 Thousand
28 Jul, 2025 142.0 142.0 141.5 141.5 20 Thousand