Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 139.5 | 141.0 | 139.5 | 140.0 | 45 Thousand |
| 10 Jul, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 27.01 Thousand |
| 09 Jul, 2025 | 141.5 | 141.5 | 140.0 | 140.0 | 61 Thousand |
| 08 Jul, 2025 | 142.5 | 142.5 | 141.5 | 142.0 | 28.04 Thousand |
| 07 Jul, 2025 | 143.0 | 144.5 | 142.5 | 143.0 | 61 Thousand |
| 04 Jul, 2025 | 141.5 | 143.5 | 141.5 | 143.0 | 52 Thousand |
| 03 Jul, 2025 | 141.0 | 141.5 | 141.0 | 141.5 | 23.01 Thousand |
| 02 Jul, 2025 | 141.5 | 142.0 | 140.5 | 141.0 | 23 Thousand |
| 01 Jul, 2025 | 141.0 | 142.0 | 141.0 | 141.5 | 19.11 Thousand |
| 30 Jun, 2025 | 140.5 | 141.0 | 140.5 | 141.0 | 34.05 Thousand |
1584
1586
1591
1565
1569
1570