Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 146.5 | 147.5 | 146.5 | 147.0 | 71.95 Thousand |
| 20 Nov, 2024 | 146.5 | 147.5 | 146.5 | 147.0 | 46.75 Thousand |
| 19 Nov, 2024 | 146.5 | 148.0 | 146.5 | 147.5 | 17.61 Thousand |
| 18 Nov, 2024 | 147.0 | 147.5 | 147.0 | 147.0 | 23.84 Thousand |
| 15 Nov, 2024 | 147.0 | 148.5 | 146.5 | 147.5 | 64.72 Thousand |
| 14 Nov, 2024 | 147.5 | 148.0 | 146.5 | 146.5 | 40.58 Thousand |
| 13 Nov, 2024 | 148.0 | 148.0 | 147.5 | 148.0 | 34.98 Thousand |
| 12 Nov, 2024 | 148.0 | 149.5 | 147.5 | 147.5 | 70.05 Thousand |
| 11 Nov, 2024 | 148.5 | 149.0 | 148.0 | 148.0 | 47.34 Thousand |
| 08 Nov, 2024 | 149.5 | 149.5 | 147.5 | 148.0 | 93.42 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123