Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 142.5 | 142.5 | 141.0 | 142.0 | 51.11 Thousand |
| 12 Jun, 2025 | 141.5 | 142.0 | 140.5 | 142.0 | 16 Thousand |
| 11 Jun, 2025 | 140.5 | 142.5 | 140.5 | 142.0 | 23.01 Thousand |
| 10 Jun, 2025 | 139.5 | 141.0 | 139.5 | 140.5 | 47.15 Thousand |
| 09 Jun, 2025 | 141.5 | 142.5 | 140.0 | 141.0 | 111.25 Thousand |
| 06 Jun, 2025 | 142.0 | 143.0 | 142.0 | 143.0 | 21 Thousand |
| 05 Jun, 2025 | 144.0 | 144.0 | 143.0 | 143.0 | 11 Thousand |
| 04 Jun, 2025 | 143.0 | 144.0 | 143.0 | 143.5 | 74.01 Thousand |
| 03 Jun, 2025 | 144.0 | 144.0 | 143.0 | 144.0 | 13.01 Thousand |
| 02 Jun, 2025 | 144.0 | 144.5 | 143.5 | 144.0 | 13.09 Thousand |
1584
1586
1591
1565
1569
1570