Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 144.0 | 145.0 | 144.0 | 144.5 | 15.76 Thousand |
| 23 Oct, 2024 | 145.5 | 145.5 | 145.0 | 145.5 | 18 Thousand |
| 22 Oct, 2024 | 146.0 | 146.0 | 144.5 | 145.0 | 25.04 Thousand |
| 21 Oct, 2024 | 145.0 | 145.5 | 144.5 | 144.5 | 25.54 Thousand |
| 18 Oct, 2024 | 146.0 | 146.0 | 143.5 | 144.5 | 110.63 Thousand |
| 17 Oct, 2024 | 147.5 | 147.5 | 146.0 | 146.0 | 26.06 Thousand |
| 16 Oct, 2024 | 145.5 | 146.0 | 145.0 | 145.5 | 38.62 Thousand |
| 15 Oct, 2024 | 148.5 | 148.5 | 145.0 | 145.5 | 88.02 Thousand |
| 14 Oct, 2024 | 149.5 | 149.5 | 146.5 | 146.5 | 46.94 Thousand |
| 11 Oct, 2024 | 149.0 | 149.0 | 147.5 | 147.5 | 33.76 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123