Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 149.5 | 150.0 | 147.5 | 149.0 | 39.03 Thousand |
| 08 Oct, 2024 | 149.0 | 149.0 | 148.0 | 148.0 | 21.32 Thousand |
| 07 Oct, 2024 | 150.0 | 151.5 | 148.5 | 149.0 | 40.58 Thousand |
| 04 Oct, 2024 | 150.0 | 151.5 | 149.5 | 149.5 | 28.57 Thousand |
| 01 Oct, 2024 | 150.0 | 151.5 | 149.0 | 151.5 | 57.84 Thousand |
| 30 Sep, 2024 | 147.5 | 151.5 | 147.0 | 151.5 | 98.07 Thousand |
| 27 Sep, 2024 | 148.0 | 148.5 | 147.0 | 147.5 | 35.76 Thousand |
| 26 Sep, 2024 | 148.0 | 148.0 | 147.0 | 147.5 | 25.03 Thousand |
| 25 Sep, 2024 | 147.5 | 147.5 | 146.0 | 146.5 | 45.4 Thousand |
| 24 Sep, 2024 | 146.5 | 146.5 | 146.0 | 146.5 | 36.72 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123