Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 146.0 | 146.0 | 144.5 | 145.5 | 25.05 Thousand |
| 28 May, 2025 | 146.5 | 146.5 | 145.0 | 145.0 | 54.01 Thousand |
| 27 May, 2025 | 146.5 | 148.0 | 146.5 | 146.5 | 52 Thousand |
| 26 May, 2025 | 147.0 | 148.0 | 146.0 | 147.0 | 58.05 Thousand |
| 23 May, 2025 | 146.5 | 148.0 | 146.5 | 147.5 | 38 Thousand |
| 22 May, 2025 | 146.0 | 147.0 | 145.5 | 146.5 | 41.12 Thousand |
| 21 May, 2025 | 147.0 | 147.0 | 146.5 | 146.5 | 12 Thousand |
| 20 May, 2025 | 146.5 | 147.5 | 146.5 | 147.0 | 33 Thousand |
| 19 May, 2025 | 147.5 | 147.5 | 147.0 | 147.0 | 43.02 Thousand |
| 16 May, 2025 | 148.0 | 148.5 | 147.5 | 147.5 | 32 Thousand |
1584
1586
1591
1565
1569
1570