Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 146.5 | 146.5 | 145.5 | 145.5 | 31.38 Thousand |
| 20 Sep, 2024 | 148.0 | 148.0 | 145.5 | 146.5 | 145.03 Thousand |
| 19 Sep, 2024 | 147.0 | 148.0 | 146.5 | 146.5 | 26.33 Thousand |
| 18 Sep, 2024 | 148.0 | 148.0 | 145.5 | 146.5 | 72.57 Thousand |
| 16 Sep, 2024 | 149.5 | 149.5 | 148.0 | 148.0 | 20.13 Thousand |
| 15 Sep, 2024 | 149.5 | 149.5 | 149.5 | 149.5 | 1165.00 |
| 13 Sep, 2024 | 150.0 | 150.0 | 148.5 | 149.0 | 25.71 Thousand |
| 12 Sep, 2024 | 149.5 | 149.5 | 149.0 | 149.0 | 24 Thousand |
| 11 Sep, 2024 | 145.5 | 150.0 | 145.5 | 150.0 | 64.44 Thousand |
| 10 Sep, 2024 | 151.5 | 151.5 | 148.5 | 148.5 | 119.9 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123