Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 148.0 | 148.0 | 147.5 | 147.5 | 16 Thousand |
| 14 May, 2025 | 147.0 | 148.5 | 147.0 | 148.5 | 74.18 Thousand |
| 13 May, 2025 | 148.5 | 148.5 | 146.0 | 147.0 | 45 Thousand |
| 12 May, 2025 | 148.0 | 148.0 | 146.5 | 146.5 | 50.01 Thousand |
| 09 May, 2025 | 146.0 | 147.5 | 144.0 | 146.5 | 185 Thousand |
| 08 May, 2025 | 145.5 | 145.5 | 144.5 | 145.0 | 67.01 Thousand |
| 07 May, 2025 | 146.5 | 146.5 | 144.0 | 145.0 | 53.01 Thousand |
| 06 May, 2025 | 145.0 | 145.0 | 142.5 | 145.0 | 76.02 Thousand |
| 05 May, 2025 | 148.0 | 148.0 | 143.0 | 145.0 | 76 Thousand |
| 02 May, 2025 | 147.5 | 148.0 | 146.5 | 148.0 | 87 Thousand |
1584
1586
1591
1565
1569
1570