Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 137.0 138.0 136.5 137.5 49.05 Thousand
15 Apr, 2025 136.0 138.0 136.0 137.5 59.13 Thousand
14 Apr, 2025 138.0 139.0 135.5 136.0 154.32 Thousand
11 Apr, 2025 129.0 133.5 125.0 133.0 226.11 Thousand
10 Apr, 2025 128.5 128.5 127.5 128.5 72 Thousand
09 Apr, 2025 124.5 125.0 116.0 117.0 595.24 Thousand
08 Apr, 2025 122.0 127.0 121.5 126.5 501.04 Thousand
07 Apr, 2025 133.0 133.0 133.0 133.0 44.07 Thousand
02 Apr, 2025 148.0 149.0 147.5 147.5 38.06 Thousand
01 Apr, 2025 147.0 150.0 147.0 148.0 64.02 Thousand