Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 152.0 | 152.5 | 151.0 | 152.5 | 29.17 Thousand |
| 27 Aug, 2024 | 152.5 | 152.5 | 151.0 | 152.0 | 44.63 Thousand |
| 26 Aug, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 68.84 Thousand |
| 23 Aug, 2024 | 153.0 | 153.0 | 152.0 | 152.5 | 48.71 Thousand |
| 22 Aug, 2024 | 153.5 | 154.0 | 153.0 | 153.0 | 24.39 Thousand |
| 21 Aug, 2024 | 153.0 | 153.5 | 152.0 | 153.5 | 46 Thousand |
| 20 Aug, 2024 | 153.5 | 154.0 | 153.0 | 153.0 | 11 Thousand |
| 19 Aug, 2024 | 155.0 | 155.0 | 152.5 | 154.0 | 73 Thousand |
| 16 Aug, 2024 | 154.0 | 154.5 | 153.5 | 154.5 | 47 Thousand |
| 15 Aug, 2024 | 153.5 | 154.0 | 152.5 | 154.0 | 143 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123