Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 146.0 | 147.0 | 144.5 | 147.0 | 92 Thousand |
| 30 Jul, 2024 | 143.0 | 144.0 | 141.5 | 144.0 | 68 Thousand |
| 29 Jul, 2024 | 142.0 | 143.0 | 141.0 | 143.0 | 66 Thousand |
| 26 Jul, 2024 | 143.0 | 143.0 | 140.5 | 141.0 | 124 Thousand |
| 23 Jul, 2024 | 143.0 | 143.5 | 142.5 | 143.0 | 103 Thousand |
| 22 Jul, 2024 | 145.0 | 145.0 | 141.5 | 142.0 | 262 Thousand |
| 19 Jul, 2024 | 147.5 | 147.5 | 144.0 | 145.0 | 205 Thousand |
| 18 Jul, 2024 | 147.5 | 147.5 | 146.5 | 146.5 | 72 Thousand |
| 17 Jul, 2024 | 147.5 | 148.0 | 147.0 | 147.5 | 78 Thousand |
| 16 Jul, 2024 | 148.0 | 148.0 | 147.0 | 147.5 | 96 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123