Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 152.0 | 152.5 | 151.5 | 151.5 | 19.08 Thousand |
| 14 Mar, 2025 | 153.0 | 153.0 | 151.0 | 152.0 | 47.12 Thousand |
| 13 Mar, 2025 | 154.5 | 154.5 | 152.0 | 152.5 | 82.45 Thousand |
| 12 Mar, 2025 | 154.0 | 156.0 | 153.0 | 153.0 | 232.12 Thousand |
| 11 Mar, 2025 | 156.0 | 157.0 | 152.5 | 156.5 | 149.1 Thousand |
| 10 Mar, 2025 | 156.0 | 157.5 | 155.0 | 157.0 | 84.17 Thousand |
| 07 Mar, 2025 | 154.0 | 157.0 | 154.0 | 156.0 | 223.33 Thousand |
| 06 Mar, 2025 | 154.5 | 154.5 | 153.5 | 154.0 | 40 Thousand |
| 05 Mar, 2025 | 150.5 | 154.5 | 150.5 | 154.0 | 46.15 Thousand |
| 04 Mar, 2025 | 149.5 | 151.5 | 149.0 | 150.0 | 272.05 Thousand |
1584
1586
1591
1565
1569
1570