Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 160.5 | 160.5 | 159.0 | 160.5 | 87 Thousand |
| 28 Jun, 2024 | 160.5 | 161.0 | 159.5 | 161.0 | 132 Thousand |
| 27 Jun, 2024 | 160.5 | 162.0 | 160.5 | 160.5 | 89 Thousand |
| 26 Jun, 2024 | 161.5 | 162.5 | 161.5 | 161.5 | 103 Thousand |
| 25 Jun, 2024 | 161.0 | 163.0 | 160.5 | 161.5 | 136 Thousand |
| 24 Jun, 2024 | 162.0 | 162.0 | 161.0 | 162.0 | 118 Thousand |
| 21 Jun, 2024 | 160.5 | 161.0 | 160.5 | 161.0 | 46 Thousand |
| 20 Jun, 2024 | 160.5 | 161.5 | 160.0 | 161.0 | 82 Thousand |
| 19 Jun, 2024 | 160.0 | 160.5 | 159.5 | 160.5 | 76 Thousand |
| 18 Jun, 2024 | 159.0 | 159.5 | 158.5 | 159.0 | 24 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123