Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 155.0 | 155.5 | 154.0 | 154.0 | 44.34 Thousand |
| 13 Feb, 2025 | 155.0 | 156.0 | 155.0 | 155.5 | 31 Thousand |
| 12 Feb, 2025 | 154.0 | 157.5 | 154.0 | 154.5 | 113.58 Thousand |
| 11 Feb, 2025 | 153.5 | 155.5 | 152.5 | 155.0 | 105.06 Thousand |
| 10 Feb, 2025 | 155.0 | 155.0 | 154.0 | 154.0 | 36.12 Thousand |
| 07 Feb, 2025 | 155.0 | 155.5 | 154.5 | 155.5 | 48.51 Thousand |
| 06 Feb, 2025 | 155.5 | 155.5 | 154.5 | 155.0 | 63.1 Thousand |
| 05 Feb, 2025 | 154.0 | 155.0 | 153.5 | 154.5 | 74.01 Thousand |
| 04 Feb, 2025 | 155.0 | 155.0 | 153.5 | 154.0 | 45 Thousand |
| 03 Feb, 2025 | 153.5 | 155.5 | 152.0 | 153.5 | 83.53 Thousand |
1584
1586
1591
1565
1569
1570