Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 147.5 | 147.5 | 145.0 | 147.0 | 44 Thousand |
| 07 Jan, 2025 | 147.0 | 147.5 | 146.5 | 147.0 | 40 Thousand |
| 06 Jan, 2025 | 146.5 | 147.0 | 146.0 | 147.0 | 25 Thousand |
| 03 Jan, 2025 | 147.0 | 147.0 | 146.0 | 146.0 | 29 Thousand |
| 02 Jan, 2025 | 147.5 | 147.5 | 146.5 | 147.0 | 35 Thousand |
| 31 Dec, 2024 | 147.0 | 147.5 | 146.0 | 147.5 | 29 Thousand |
| 30 Dec, 2024 | 147.0 | 147.5 | 146.5 | 147.0 | 34 Thousand |
| 27 Dec, 2024 | 146.0 | 146.5 | 146.0 | 146.5 | 15 Thousand |
| 26 Dec, 2024 | 146.0 | 146.0 | 145.0 | 145.5 | 9000.00 |
| 25 Dec, 2024 | 146.0 | 146.0 | 145.5 | 146.0 | 14 Thousand |
1584
1586
1591
1565
1569
1570