Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 156.0 | 156.5 | 155.5 | 156.0 | 53 Thousand |
| 30 May, 2024 | 155.5 | 157.0 | 155.5 | 156.5 | 22 Thousand |
| 29 May, 2024 | 156.0 | 157.0 | 156.0 | 156.5 | 28 Thousand |
| 28 May, 2024 | 157.0 | 157.5 | 156.5 | 157.0 | 34 Thousand |
| 27 May, 2024 | 156.5 | 157.5 | 155.5 | 156.0 | 50 Thousand |
| 24 May, 2024 | 155.5 | 156.5 | 154.5 | 156.5 | 131 Thousand |
| 23 May, 2024 | 157.0 | 157.5 | 156.0 | 156.5 | 83 Thousand |
| 22 May, 2024 | 157.0 | 158.0 | 156.5 | 158.0 | 69 Thousand |
| 21 May, 2024 | 158.5 | 158.5 | 157.0 | 157.0 | 67 Thousand |
| 20 May, 2024 | 158.0 | 159.0 | 158.0 | 158.5 | 20 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123