Sinmag Equipment Corporation (1580.TWO)
TWD 147.0
(2.08%)
TWD 147.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 158.0 | 159.0 | 158.0 | 158.5 | 20 Thousand |
| 17 May, 2024 | 158.5 | 159.5 | 158.5 | 158.5 | 44 Thousand |
| 16 May, 2024 | 159.5 | 160.5 | 159.0 | 159.0 | 41 Thousand |
| 15 May, 2024 | 159.0 | 162.5 | 158.5 | 159.0 | 266 Thousand |
| 14 May, 2024 | 159.5 | 159.5 | 158.0 | 158.0 | 50 Thousand |
| 13 May, 2024 | 159.5 | 160.0 | 157.5 | 159.0 | 82 Thousand |
| 10 May, 2024 | 157.5 | 162.5 | 157.0 | 158.5 | 502 Thousand |
| 09 May, 2024 | 154.5 | 156.0 | 154.5 | 155.5 | 86 Thousand |
| 08 May, 2024 | 155.5 | 155.5 | 154.5 | 155.0 | 64 Thousand |
| 07 May, 2024 | 155.5 | 157.5 | 154.0 | 155.0 | 86 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123