Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 145.5 | 146.0 | 145.0 | 146.0 | 37 Thousand |
| 23 Dec, 2024 | 145.0 | 145.5 | 145.0 | 145.5 | 14 Thousand |
| 20 Dec, 2024 | 144.5 | 145.0 | 144.0 | 144.5 | 16 Thousand |
| 19 Dec, 2024 | 146.0 | 146.0 | 143.5 | 144.5 | 64 Thousand |
| 18 Dec, 2024 | 145.0 | 145.5 | 144.5 | 145.5 | 25 Thousand |
| 17 Dec, 2024 | 144.0 | 145.5 | 144.0 | 144.5 | 39 Thousand |
| 16 Dec, 2024 | 146.0 | 146.0 | 143.5 | 144.0 | 110 Thousand |
| 13 Dec, 2024 | 146.0 | 146.5 | 145.5 | 146.0 | 41 Thousand |
| 12 Dec, 2024 | 146.5 | 147.5 | 146.0 | 146.5 | 27 Thousand |
| 11 Dec, 2024 | 146.5 | 147.0 | 146.0 | 146.0 | 35 Thousand |
1584
1586
1591
1565
1569
1570