Sinmag Equipment Corporation (1580.TWO)

TWD 147.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 151.0 152.0 150.0 151.5 143 Thousand
18 Apr, 2024 151.5 152.5 151.5 152.5 76 Thousand
17 Apr, 2024 150.5 151.5 150.5 151.5 77 Thousand
16 Apr, 2024 150.5 152.5 149.0 150.0 300 Thousand
15 Apr, 2024 152.5 152.5 150.5 150.5 154 Thousand
12 Apr, 2024 153.0 154.0 152.5 152.5 113 Thousand
11 Apr, 2024 153.5 154.0 153.0 153.0 165 Thousand
10 Apr, 2024 153.0 156.0 152.0 154.5 513 Thousand
09 Apr, 2024 159.0 159.0 156.5 157.0 96 Thousand
08 Apr, 2024 159.5 159.5 158.0 158.5 77 Thousand