Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 147.0 | 148.5 | 147.0 | 148.5 | 46 Thousand |
| 25 Nov, 2024 | 147.0 | 148.0 | 146.0 | 147.0 | 66 Thousand |
| 22 Nov, 2024 | 147.0 | 148.0 | 146.5 | 146.5 | 110 Thousand |
| 21 Nov, 2024 | 146.5 | 147.5 | 146.5 | 147.0 | 66 Thousand |
| 20 Nov, 2024 | 146.5 | 147.5 | 146.5 | 147.0 | 46.75 Thousand |
| 19 Nov, 2024 | 146.5 | 148.0 | 146.5 | 147.5 | 15 Thousand |
| 18 Nov, 2024 | 147.0 | 147.5 | 147.0 | 147.0 | 23 Thousand |
| 15 Nov, 2024 | 147.0 | 148.5 | 146.5 | 147.5 | 64 Thousand |
| 14 Nov, 2024 | 147.5 | 148.0 | 146.5 | 146.5 | 38 Thousand |
| 13 Nov, 2024 | 148.0 | 148.0 | 147.5 | 148.0 | 34 Thousand |
1584
1586
1591
1565
1569
1570