Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 150.0 | 150.0 | 145.5 | 146.0 | 179 Thousand |
| 09 Dec, 2024 | 145.0 | 146.0 | 145.0 | 145.0 | 41 Thousand |
| 06 Dec, 2024 | 145.0 | 146.5 | 144.5 | 145.0 | 73 Thousand |
| 05 Dec, 2024 | 145.0 | 146.0 | 144.5 | 145.0 | 68 Thousand |
| 04 Dec, 2024 | 145.5 | 145.5 | 144.5 | 145.0 | 50 Thousand |
| 03 Dec, 2024 | 145.5 | 146.0 | 144.5 | 146.0 | 61 Thousand |
| 02 Dec, 2024 | 145.0 | 146.0 | 145.0 | 146.0 | 37 Thousand |
| 29 Nov, 2024 | 145.0 | 146.0 | 145.0 | 145.0 | 74 Thousand |
| 28 Nov, 2024 | 146.0 | 146.0 | 145.5 | 146.0 | 54 Thousand |
| 27 Nov, 2024 | 148.0 | 148.5 | 147.0 | 147.0 | 37 Thousand |
1584
1586
1591
1565
1569
1570