Sinmag Equipment Corporation (1580.TWO)
TWD 144.0
(-2.7%)
TWD 144.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 159.5 | 160.0 | 157.5 | 159.0 | 82 Thousand |
| 10 May, 2024 | 157.5 | 162.5 | 157.0 | 158.5 | 502 Thousand |
| 09 May, 2024 | 154.5 | 156.0 | 154.5 | 155.5 | 86 Thousand |
| 08 May, 2024 | 155.5 | 155.5 | 154.5 | 155.0 | 64 Thousand |
| 07 May, 2024 | 155.5 | 157.5 | 154.0 | 155.0 | 86 Thousand |
| 06 May, 2024 | 155.5 | 156.5 | 155.0 | 155.5 | 47 Thousand |
| 03 May, 2024 | 156.5 | 157.0 | 155.5 | 156.5 | 38 Thousand |
| 02 May, 2024 | 154.5 | 156.5 | 154.5 | 156.0 | 71 Thousand |
| 30 Apr, 2024 | 155.0 | 157.0 | 155.0 | 155.5 | 60 Thousand |
| 29 Apr, 2024 | 154.0 | 155.0 | 154.0 | 154.5 | 45 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123