Sinmag Equipment Corporation (1580.TWO)
TWD 147.0
(2.08%)
TWD 147.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 159.0 | 159.5 | 157.0 | 159.5 | 52 Thousand |
| 02 Apr, 2024 | 159.0 | 162.0 | 158.5 | 159.0 | 161 Thousand |
| 01 Apr, 2024 | 160.0 | 160.0 | 158.5 | 159.5 | 53 Thousand |
| 29 Mar, 2024 | 159.0 | 160.0 | 159.0 | 159.5 | 18 Thousand |
| 28 Mar, 2024 | 159.0 | 161.0 | 158.5 | 159.0 | 125 Thousand |
| 27 Mar, 2024 | 160.0 | 161.0 | 158.0 | 159.0 | 95 Thousand |
| 26 Mar, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 25 Mar, 2024 | 158.0 | 163.5 | 158.0 | 162.0 | 175 Thousand |
| 22 Mar, 2024 | 158.0 | 158.0 | 156.5 | 158.0 | 83 Thousand |
| 21 Mar, 2024 | 160.0 | 160.0 | 155.0 | 158.0 | 209 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123