Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 148.0 | 149.5 | 147.5 | 147.5 | 69 Thousand |
| 11 Nov, 2024 | 148.5 | 149.0 | 148.0 | 148.0 | 46 Thousand |
| 08 Nov, 2024 | 149.5 | 149.5 | 147.5 | 148.0 | 91 Thousand |
| 07 Nov, 2024 | 145.0 | 149.5 | 144.5 | 147.5 | 108 Thousand |
| 06 Nov, 2024 | 143.5 | 144.0 | 143.0 | 143.5 | 18 Thousand |
| 05 Nov, 2024 | 143.5 | 144.0 | 142.0 | 143.0 | 44 Thousand |
| 04 Nov, 2024 | 146.0 | 146.0 | 144.0 | 144.0 | 20 Thousand |
| 01 Nov, 2024 | 142.5 | 143.0 | 142.0 | 143.0 | 23 Thousand |
| 31 Oct, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 30 Oct, 2024 | 143.0 | 145.0 | 142.5 | 143.0 | 26 Thousand |
1584
1586
1591
1565
1569
1570